Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 16:06
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.06. 17:0016.06. 17:00
17.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.06.2026 11:58:41201356,00151359,00116360,0066360,1016361,00363,0050363,401 050363,501 300363,701 325363,801 425
17.06.2026 11:58:41201356,00151359,00116360,0066360,1016361,00363,0050363,401 050363,501 300363,701 325363,801 425
17.06.2026 11:58:41201356,00151359,00116360,0066360,1016361,00363,401 000363,501 250363,701 275363,801 375364,001 515
17.06.2026 11:58:18201356,00151359,00116360,0066360,1016361,00363,401 000363,501 050363,701 075363,801 175364,001 315
17.06.2026 11:58:17201356,00151359,00116360,0066360,1016361,00363,5050363,601 050363,701 075363,801 175364,001 315
17.06.2026 11:57:35201356,00151359,00116360,0066360,1016361,00363,601 000363,701 025363,801 125364,001 265364,801 315
17.06.2026 11:56:47901355,00151356,00101359,0066360,1016361,00363,601 000363,701 025363,801 125364,001 265364,801 315
17.06.2026 11:56:46951352,00851355,00101356,0051359,0016361,00363,601 000363,701 025363,801 125364,001 265364,801 315
17.06.2026 11:56:251 051355,00301355,10101356,0051359,0016361,00363,601 000363,701 025363,801 125364,001 265364,801 315
17.06.2026 11:56:251 051355,00301355,10101356,0051359,0016361,00363,601 000363,701 025363,801 125364,001 265364,801 315
17.06.2026 11:55:031 051355,00301355,10101356,0051359,0016361,00363,7025363,80125364,00265364,80315364,90365
17.06.2026 11:55:031 051355,00301355,10101356,0051359,0016361,00363,7025363,80125364,00265364,80315364,90365
17.06.2026 11:55:021 051355,00301356,00251356,7051359,0016361,00363,7025363,80125364,00265364,80315364,90365
17.06.2026 11:54:59551356,00501356,60251356,7051359,0016361,00363,7025363,80125364,00265364,80315364,90365
17.06.2026 11:53:46551356,00501356,60251356,7051359,0016361,00363,5050363,7075363,80175364,00315364,80365
17.06.2026 11:53:46551356,00501356,60251356,7051359,0016361,00363,5050363,7075363,80175364,00315364,80365
17.06.2026 11:53:37551356,00501356,60251356,7051359,0016361,00363,7025363,80125364,00265364,80315364,90365
17.06.2026 11:53:08751356,30501356,60251356,7051359,0016361,00363,7025363,80125364,00265364,80315364,90365
17.06.2026 11:53:08751356,30501356,60251356,7051359,0016361,00363,7025363,80125364,00265364,80315364,90365
17.06.2026 11:53:07751356,30501356,40301356,6051359,0016361,00363,7025363,80125364,00265364,80315364,90365
17.06.2026 11:52:43551356,00501356,30251356,4051359,0016361,00363,7025363,80125364,00265364,80315364,90365
17.06.2026 11:52:43551356,00501356,30251356,4051359,0016361,00363,7025363,80125364,00265364,80315364,90365
17.06.2026 11:49:35551356,00501356,30251356,4051359,0016361,00363,7050363,80150364,00290364,80340364,90390
17.06.2026 11:47:421 101355,00351356,00301356,3051359,0016361,00363,7050363,80150364,00290364,80340364,90390
17.06.2026 11:46:571 101355,00351356,00301356,3051359,0016361,00363,80100364,00240364,80290364,90340365,00590
17.06.2026 11:46:051 101355,00351356,00301356,3051359,0016361,00363,80100364,00240364,50290364,80340364,90390
17.06.2026 11:45:261 351356,001 301356,301 051357,0051359,0016361,00363,80100364,00240364,50290364,80340364,90390
17.06.2026 11:45:121 851355,001 101356,001 051357,0051359,0016361,00363,80100364,00240364,50290364,80340364,90390
17.06.2026 11:45:121 851355,001 101356,001 051357,0051359,0016361,00363,80100364,00240364,50290364,80340364,90390
17.06.2026 11:42:501 851355,001 101356,001 051357,0051359,0016361,00364,00140364,50190364,80240364,90290365,00540
17.06.2026 11:42:311 551355,001 101356,001 051357,0051359,0016361,00364,00140364,50190364,80240364,90290365,00540
17.06.2026 11:42:311 551355,001 101356,001 051357,0051359,0016361,00364,00140364,50190364,80240364,90290365,00540
17.06.2026 11:42:131 551355,001 101356,001 051357,0051359,0016361,00364,00340364,50390364,80440364,90490365,00740
17.06.2026 11:42:101 751355,001 301356,001 051357,0051359,0016361,00364,00340364,50390364,80440364,90490365,00740
17.06.2026 11:42:101 751355,001 301356,001 051357,0051359,0016361,00364,00340364,50390364,80440364,90490365,00740
17.06.2026 11:41:551 801355,001 351356,001 101357,00101359,0066361,00364,00340364,50390364,80440364,90490365,00740
17.06.2026 11:41:071 551356,001 301357,00301359,00266361,00200362,00364,00340364,50390364,80440364,90490365,00740
17.06.2026 11:36:571 801355,001 351356,001 101357,00101359,0066361,00364,00340364,50390364,80440364,90490365,00740
17.06.2026 11:36:571 801355,001 351356,001 101357,00101359,0066361,00364,00340364,50390364,80440364,90490365,00740
17.06.2026 11:35:591 801355,001 351356,001 101357,00101359,0066361,00364,00390364,50440364,80490364,90540365,00790
17.06.2026 11:35:591 801355,001 351356,001 101357,00101359,0066361,00364,00390364,50440364,80490364,90540365,00790
17.06.2026 11:35:591 801355,001 351356,001 101357,00101359,0066361,00364,00100364,40390364,50440364,80490364,90540
17.06.2026 11:35:421 801355,001 351356,001 101357,00101359,0066361,00364,40290364,50340364,80390364,90440365,00690
17.06.2026 11:35:071 801355,001 351356,001 101357,00101359,0066361,00364,40290364,50440364,80490364,90540365,00790
17.06.2026 11:34:151 801355,001 351356,001 101357,00101359,0066361,00364,40290364,50340364,80390364,90440365,00690
17.06.2026 11:34:151 801355,001 351356,001 101357,00101359,0066361,00364,5050364,70340364,80390364,90440365,00690
17.06.2026 11:32:351 801355,001 351356,001 101357,00101359,0066361,00364,70290364,80340364,90390365,00640365,90690
17.06.2026 11:32:111 801355,001 351356,001 101357,00101359,0066361,00364,70290364,80340364,90390365,00940365,90990
17.06.2026 11:32:111 801355,001 351356,001 101357,00101359,0066361,00364,70290364,80340364,90390365,00940365,90990
17.06.2026 11:31:501 801355,001 351356,001 101357,00101359,0066361,00364,70300364,80350364,90400365,00950365,901 000